-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Aluminium Mini BHIW
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSAluminium Mini BHIW
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
30/05/2025 | KGS | 235.35 | 235.35 | 235.35 | 235.35 | 0 |
29/05/2025 | KGS | 235.35 | 235.35 | 235.35 | 235.35 | 0 |
28/05/2025 | KGS | 242.90 | 242.90 | 242.90 | 242.90 | 0 |
27/05/2025 | KGS | 246.55 | 246.55 | 246.55 | 246.55 | 0 |
26/05/2025 | KGS | 241.95 | 241.95 | 241.95 | 241.95 | 0 |
23/05/2025 | KGS | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
22/05/2025 | KGS | 245.85 | 245.85 | 245.85 | 245.85 | 0 |
21/05/2025 | KGS | 244.65 | 244.65 | 244.65 | 244.65 | 0 |
20/05/2025 | KGS | 244.55 | 244.55 | 244.55 | 244.55 | 0 |
19/05/2025 | KGS | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
16/05/2025 | KGS | 243.10 | 243.10 | 243.10 | 243.10 | 0 |
15/05/2025 | KGS | 245.60 | 245.60 | 245.60 | 245.60 | 0 |
14/05/2025 | KGS | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
13/05/2025 | KGS | 240.10 | 240.10 | 240.10 | 240.10 | 0 |
12/05/2025 | KGS | 239.65 | 239.65 | 239.65 | 239.65 | 0 |
09/05/2025 | KGS | 236.35 | 236.35 | 236.35 | 236.35 | 0 |
08/05/2025 | KGS | 236.90 | 236.90 | 236.90 | 236.90 | 0 |
07/05/2025 | KGS | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
06/05/2025 | KGS | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
05/05/2025 | KGS | 238.25 | 238.25 | 238.25 | 238.25 | 0 |
02/05/2025 | KGS | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
01/05/2025 | KGS | 238.15 | 238.15 | 238.15 | 238.15 | 0 |